2024年金价走势图
金价走势图
今日金价实时报价
品种 |
今日价格 |
涨跌幅度 |
更新时间 |
国际金价(美元/盎司) |
2633 |
10.48 |
2024-12-9 |
国际金价(人民币/克) |
614.5 |
2.40 |
2024-12-9 |
XAU现货黄金价格 |
2633 |
0.69 |
2024-12-9 |
伦敦金黄金价格 |
2633 |
0.69 |
2024-12-9 |
comex纽约黄金期货价格 |
2665 |
0.69 |
2024-12-9 |
上海AU9999黄金价格 |
614.5 |
0.69 |
2024-12-9 |
1美元等于7.2728人民币,1盎司黄金=31.10348克黄金。 |
2024年国际金价走势图近一年
2024年国内金价走势图近一年
2024年国际金价一览表
日期 |
收盘价 |
开盘价 |
最高价 |
最低价 |
2024/8/8 |
2419.11 |
2381.01 |
2427.49 |
2380.88 |
2024/8/7 |
2394.4 |
2391 |
2406.97 |
2378.9 |
2024/8/6 |
2387.33 |
2410.31 |
2418.23 |
2381.5 |
2024/8/5 |
2403.84 |
2444.32 |
2458.71 |
2364.21 |
2024/8/2 |
2430.89 |
2445.77 |
2477.58 |
2410.71 |
2024/8/1 |
2445.85 |
2449.01 |
2462.17 |
2430.13 |
2024/7/31 |
2423.95 |
2410.65 |
2450.8 |
2403.78 |
2024/7/30 |
2386.06 |
2382.86 |
2412.73 |
2376.4 |
2024/7/29 |
2375.79 |
2387.64 |
2403.02 |
2369.58 |
2024/7/26 |
2385.69 |
2363.66 |
2390.66 |
2355.77 |
2024/7/25 |
2359.17 |
2396.43 |
2401.08 |
2352.99 |
2024/7/24 |
2423.9 |
2408.7 |
2431.87 |
2396.65 |
2024/7/23 |
2405.41 |
2396.86 |
2411.91 |
2388.17 |
2024/7/22 |
2386.04 |
2400.95 |
2412.07 |
2383.82 |
2024/7/19 |
2405.57 |
2445.31 |
2445.52 |
2393.73 |
2024/7/18 |
2460.57 |
2459.01 |
2474.8 |
2440.23 |
2024/7/17 |
2462.84 |
2468.45 |
2483.56 |
2451.43 |
2024/7/16 |
2459.39 |
2422.19 |
2469.55 |
2419.88 |
2024/7/15 |
2432.58 |
2413.11 |
2439.62 |
2401.25 |
2024/7/12 |
2412.63 |
2415.36 |
2418.14 |
2391.34 |
2024/7/11 |
2416.24 |
2371.47 |
2424.42 |
2371.08 |
2024/7/10 |
2379.05 |
2363.87 |
2386.42 |
2363.06 |
2024/7/9 |
2362.95 |
2359.5 |
2371.35 |
2349.46 |
2024/7/8 |
2355.25 |
2386.84 |
2391.01 |
2350.98 |
2024/7/5 |
2385.78 |
2356.45 |
2392.82 |
2348.49 |
2024/7/4 |
2357.57 |
2356.65 |
2362.42 |
2350.39 |
2024/7/3 |
2362.83 |
2329.8 |
2364.83 |
2326.74 |
2024/7/2 |
2323.69 |
2332.32 |
2336.71 |
2318.98 |
2024/7/1 |
2328.35 |
2326.44 |
2338.41 |
2318.4 |
2024/6/28 |
2328.88 |
2327.53 |
2339.64 |
2318.94 |
2024/6/27 |
2327.01 |
2298.62 |
2330.8 |
2296.43 |
2024/6/26 |
2300.25 |
2318.84 |
2323.77 |
2293.51 |
2024/6/25 |
2324.82 |
2334.31 |
2336.98 |
2315.38 |
2024/6/24 |
2328.41 |
2321.48 |
2334.57 |
2317.62 |
2024/6/21 |
2328.72 |
2360.48 |
2368.62 |
2316.61 |
2024/6/20 |
2353.14 |
2329.22 |
2365.35 |
2327.67 |
2024/6/19 |
2329.73 |
2329.35 |
2334.88 |
2323.65 |
2024/6/18 |
2327.24 |
2318.89 |
2333.04 |
2306.48 |
2024/6/17 |
2313.62 |
2331.57 |
2332.51 |
2309.89 |
2024/6/14 |
2326.61 |
2303.57 |
2336.47 |
2301.44 |
2024/6/13 |
2295.92 |
2324.9 |
2326.56 |
2295.49 |
2024/6/12 |
2334.41 |
2316.72 |
2341.51 |
2310.61 |
2024/6/11 |
2310.83 |
2312.19 |
2319.82 |
2297.61 |
2024/6/10 |
2307.12 |
2292.69 |
2313.68 |
2287.67 |
2024/6/7 |
2304.88 |
2376.7 |
2387.59 |
2286.68 |
2024/6/6 |
2374.92 |
2357.06 |
2378.37 |
2353.41 |
2024/6/5 |
2352.93 |
2326.76 |
2357.27 |
2325.79 |
2024/6/4 |
2327.09 |
2351.93 |
2352.72 |
2315.5 |
2024/6/3 |
2342.77 |
2328.18 |
2354.62 |
2314.64 |
2024/5/31 |
2331.44 |
2343.72 |
2359.6 |
2320.46 |
2024/5/30 |
2343.99 |
2337.24 |
2351.68 |
2322.58 |
2024/5/29 |
2338.59 |
2360.7 |
2362.25 |
2334.44 |
2024/5/28 |
2360.01 |
2351.47 |
2363.92 |
2340.14 |
2024/5/27 |
2353.02 |
2336.42 |
2358.4 |
2332.11 |
2024/5/24 |
2333.07 |
2328.7 |
2347.31 |
2325.28 |
2024/5/23 |
2347.77 |
2379.13 |
2383.62 |
2326.9 |
2024/5/22 |
2392.9 |
2421.23 |
2426.41 |
2374.84 |
2024/5/21 |
2423.31 |
2426.12 |
2433.81 |
2406.14 |
2024/5/20 |
2424.84 |
2418.94 |
2449.88 |
2407.27 |
2024/5/17 |
2407.88 |
2376.67 |
2422.61 |
2373.85 |
2024/5/16 |
2380.2 |
2385.66 |
2397.19 |
2370.87 |
2024/5/15 |
2377.53 |
2357.54 |
2390.14 |
2351.74 |
2024/5/14 |
2347.34 |
2335.83 |
2359.53 |
2334.7 |
2024/5/13 |
2336.32 |
2361.75 |
2364.39 |
2332.12 |
2024/5/10 |
2363.99 |
2345.86 |
2378.27 |
2345.1 |
2024/5/9 |
2330.42 |
2308.67 |
2347.12 |
2306.58 |
2024/5/8 |
2320.28 |
2313.55 |
2321.28 |
2303.59 |
2024/5/7 |
2312.84 |
2323.7 |
2329.83 |
2309.89 |
2024/5/6 |
2324.69 |
2304.34 |
2331.87 |
2291.71 |
2024/5/3 |
2293.44 |
2303.83 |
2320.38 |
2277.18 |
2024/5/2 |
2298.6 |
2320.91 |
2326.34 |
2285.38 |
2024/5/1 |
2304.86 |
2285.86 |
2328.22 |
2281.56 |
2024/4/30 |
2296.58 |
2335.06 |
2336.17 |
2285.01 |
2024/4/29 |
2339.07 |
2336.77 |
2346.63 |
2319.76 |
2024/4/26 |
2335.82 |
2332.4 |
2352.45 |
2326.17 |
2024/4/25 |
2329.18 |
2315.72 |
2344.73 |
2305.01 |
2024/4/24 |
2321.94 |
2322.04 |
2337.14 |
2311.67 |
2024/4/23 |
2324.36 |
2327.45 |
2334.34 |
2291.37 |
2024/4/22 |
2334.18 |
2387.82 |
2388.41 |
2324.98 |
2024/4/19 |
2393.87 |
2378.26 |
2417.76 |
2372.78 |
2024/4/18 |
2383.74 |
2361.64 |
2392.71 |
2361.64 |
2024/4/17 |
2382.73 |
2382.71 |
2395.47 |
2354.46 |
2024/4/16 |
2386.9 |
2382.12 |
2398.14 |
2362.91 |
2024/4/15 |
2348.25 |
2357.71 |
2387.52 |
2324.22 |
2024/4/12 |
2394.8 |
2370.89 |
2431.41 |
2333.73 |
2024/4/11 |
2344.4 |
2332.94 |
2377.6 |
2325.73 |
2024/4/10 |
2337.29 |
2353.17 |
2359.94 |
2319.3 |
2024/4/9 |
2341.53 |
2338.49 |
2365.18 |
2336.64 |
2024/4/8 |
2328.19 |
2322.6 |
2353.82 |
2302.82 |
2024/4/5 |
2325.96 |
2290.74 |
2330.36 |
2267.67 |
2024/4/4 |
2291.87 |
2299.92 |
2305.46 |
2279.87 |
2024/4/3 |
2286.09 |
2280.42 |
2300.99 |
2265.34 |
2024/4/2 |
2258.79 |
2250.2 |
2280.93 |
2246.59 |
2024/4/1 |
2237.9 |
2243.31 |
2265.59 |
2228.4 |
2024/3/28 |
2215.23 |
2192.01 |
2236.05 |
2187.24 |
2024/3/27 |
2190.1 |
2177.83 |
2197.46 |
2173.27 |
2024/3/26 |
2175.58 |
2171.5 |
2199.97 |
2167.51 |
2024/3/25 |
2175.47 |
2165.47 |
2181.19 |
2163.44 |
2024/3/22 |
2166.56 |
2181.37 |
2185.98 |
2157.04 |
2024/3/21 |
2174.4 |
2186.69 |
2222.65 |
2166.29 |
2024/3/20 |
2155.72 |
2157.61 |
2188.69 |
2149.48 |
2024/3/19 |
2154.91 |
2159.94 |
2162.74 |
2147.03 |
2024/3/18 |
2158.05 |
2152.47 |
2163.46 |
2145.99 |
2024/3/15 |
2158.94 |
2162.14 |
2172.6 |
2155.04 |
2024/3/14 |
2158.03 |
2174.37 |
2176.87 |
2152.67 |
2024/3/13 |
2171.42 |
2158.2 |
2179.76 |
2155.7 |
2024/3/12 |
2162.93 |
2182.06 |
2184.67 |
2150.5 |
2024/3/11 |
2183.7 |
2179.07 |
2188.88 |
2174.67 |
2024/3/8 |
2177.32 |
2158.76 |
2195.07 |
2153.9 |
2024/3/7 |
2153.96 |
2148.69 |
2164.65 |
2144.12 |
2024/3/6 |
2141 |
2127.82 |
2152.11 |
2123.59 |
2024/3/5 |
2127.32 |
2114.56 |
2141.66 |
2110.36 |
2024/3/4 |
2109.52 |
2082.17 |
2119.79 |
2079.35 |
2024/3/1 |
2070.38 |
2043.6 |
2088.21 |
2038.94 |
2024/2/29 |
2048.11 |
2034.42 |
2050.59 |
2027.98 |
2024/2/28 |
2031.82 |
2030.41 |
2037.75 |
2024.39 |
2024/2/27 |
2033.95 |
2031.12 |
2039.35 |
2028.64 |
2024/2/26 |
2028.41 |
2033.02 |
2036.89 |
2024.96 |
2024/2/23 |
2030.46 |
2024.08 |
2041.24 |
2015.91 |
2024/2/22 |
2024.1 |
2025.81 |
2034.7 |
2019.48 |
2024/2/21 |
2023.5 |
2024.04 |
2032.11 |
2019.95 |
2024/2/20 |
2026.55 |
2014.56 |
2030.76 |
2011.51 |
2024/2/19 |
2014.7 |
2014.56 |
2022.85 |
2011.51 |
2024/2/16 |
2008.32 |
2004.52 |
2015.05 |
1995.01 |
2024/2/15 |
2000.61 |
1991.95 |
2008.16 |
1990.11 |
2024/2/14 |
1988.35 |
1992.99 |
1995.98 |
1984.12 |
2024/2/13 |
1994.3 |
2019.77 |
2031.69 |
1990.04 |
2024/2/12 |
2012.58 |
2023.81 |
2027.41 |
2011.76 |
2024/2/9 |
2020.64 |
2034.41 |
2037.12 |
2020.19 |
2024/2/8 |
2031.4 |
2035.21 |
2038.59 |
2020.06 |
2024/2/7 |
2038.9 |
2035.63 |
2044.42 |
2030.49 |
2024/2/6 |
2036.16 |
2024.53 |
2038.78 |
2022.77 |
2024/2/5 |
2018.42 |
2039.06 |
2042.14 |
2014.78 |
2024/2/2 |
2034.77 |
2054.51 |
2057.54 |
2027.73 |
2024/2/1 |
2054.48 |
2038.55 |
2065.32 |
2029.94 |
2024/1/31 |
2053.46 |
2036.98 |
2055.88 |
2030.75 |
2024/1/30 |
2032.44 |
2032.92 |
2048.45 |
2028.95 |
2024/1/29 |
2025.8 |
2025.34 |
2037.4 |
2019.19 |
2024/1/26 |
2016.58 |
2020.14 |
2026.5 |
2015.82 |
2024/1/25 |
2020.27 |
2013.49 |
2025.12 |
2009.68 |
2024/1/24 |
2015.01 |
2028.68 |
2036.57 |
2011.11 |
2024/1/23 |
2025.97 |
2021.63 |
2037.74 |
2019.47 |
2024/1/22 |
2022.69 |
2029.45 |
2032.02 |
2016.66 |
2024/1/19 |
2027.61 |
2024.45 |
2039.14 |
2020.28 |
2024/1/18 |
2013.24 |
2005.85 |
2023.17 |
2005.56 |
2024/1/17 |
2009.96 |
2027.99 |
2032.84 |
2001.72 |
2024/1/16 |
2036.99 |
2054.49 |
2055.45 |
2024.16 |
2024/1/15 |
2053.35 |
2047.91 |
2058.5 |
2045.69 |
2024/1/12 |
2053.21 |
2029.2 |
2062.13 |
2028.57 |
2024/1/11 |
2029.13 |
2023.89 |
2043.59 |
2013.19 |
2024/1/10 |
2027.77 |
2030.3 |
2040.16 |
2020.32 |
2024/1/9 |
2026.35 |
2028.12 |
2041.84 |
2025.95 |
2024/1/8 |
2034.04 |
2044.28 |
2046.48 |
2016.71 |
2024/1/5 |
2054.6 |
2043.59 |
2063.89 |
2024.36 |
2024/1/4 |
2045.56 |
2041.83 |
2050.85 |
2036.11 |
2024/1/3 |
2032.91 |
2058.94 |
2065.86 |
2030.47 |
2024/1/2 |
2059.96 |
2062.74 |
2078.77 |
2055.85 |
该页面最近更新时间:2024年12月09日
,编辑:金价查询网