今日黄金话题
相关珠宝品牌
据黄金价格网（www.huangjinjiage.cn）消息，2025年7月，白银价格上涨1.8%，月初36.08美元开盘，月末36.58美元收盘，最高触及39.504美元（7月23日），最低触及35.784美元（7月1日）。
| 报价时间 | 交易品种 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 |
|---|---|---|---|---|---|
| 2025-07-31 | 现货白银 | 36.605 | 37.092 | 37.248 | 36.190 |
| 2025-07-30 | 现货白银 | 37.603 | 38.194 | 38.228 | 36.765 |
| 2025-07-29 | 现货白银 | 38.113 | 38.139 | 38.270 | 37.889 |
| 2025-07-28 | 现货白银 | 38.121 | 38.022 | 38.314 | 37.884 |
| 2025-07-25 | 现货白银 | 38.024 | 39.041 | 39.170 | 37.932 |
| 2025-07-24 | 现货白银 | 38.987 | 39.270 | 39.327 | 38.674 |
| 2025-07-23 | 现货白银 | 39.233 | 39.274 | 39.504 | 39.029 |
| 2025-07-22 | 现货白银 | 39.176 | 38.898 | 39.287 | 38.703 |
| 2025-07-21 | 现货白银 | 38.925 | 37.961 | 39.031 | 37.941 |
| 2025-07-18 | 现货白银 | 38.219 | 38.108 | 38.417 | 38.034 |
| 2025-07-17 | 现货白银 | 37.991 | 37.904 | 38.146 | 37.517 |
| 2025-07-16 | 现货白银 | 37.727 | 37.669 | 38.065 | 37.479 |
| 2025-07-15 | 现货白银 | 37.652 | 38.076 | 38.358 | 37.569 |
| 2025-07-14 | 现货白银 | 38.245 | 38.385 | 39.108 | 38.060 |
| 2025-07-11 | 现货白银 | 38.161 | 37.002 | 38.512 | 36.895 |
| 2025-07-10 | 现货白银 | 36.835 | 36.366 | 37.096 | 36.327 |
| 2025-07-09 | 现货白银 | 36.446 | 36.733 | 36.748 | 36.251 |
| 2025-07-08 | 现货白银 | 36.392 | 36.763 | 36.858 | 36.270 |
| 2025-07-07 | 现货白银 | 36.680 | 36.918 | 37.198 | 36.136 |
| 2025-07-04 | 现货白银 | 36.884 | 36.813 | 36.933 | 36.604 |
| 2025-07-03 | 现货白银 | 36.797 | 36.526 | 37.050 | 36.318 |
| 2025-07-02 | 现货白银 | 36.450 | 36.007 | 36.560 | 35.854 |
| 2025-07-01 | 现货白银 | 36.197 | 36.080 | 36.586 | 35.784 |