黄金100g价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 黄金100g | 971.0元/克 | 0.98% | 971.0元/克 | 971.0元/克 | 971.0元/克 | 971.0元/克 | 2025-12-13 |
黄金100g价格走势图
黄金100g历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | Au100g | 920.01 | 937.70 | 920.01 | 935.22 | 15.94 | 1.73% | 930.63 | 17.60 | 16,379,122.00 |
| 2025-11-07 | Au100g | 922.00 | 922.00 | 916.00 | 919.28 | 1.20 | 0.13% | 918.89 | 12.20 | 11,210,528.00 |
| 2025-11-06 | Au100g | 915.87 | 919.00 | 914.00 | 918.08 | 6.39 | 0.70% | 914.96 | 81.40 | 74,477,954.00 |
| 2025-11-05 | Au100g | 915.00 | 915.00 | 905.50 | 911.69 | -4.10 | -0.45% | 910.36 | 18.20 | 16,568,564.00 |
| 2025-11-04 | Au100g | 920.00 | 920.00 | 912.50 | 915.79 | -5.40 | -0.59% | 915.26 | 6.20 | 5,674,656.00 |
| 2025-11-03 | Au100g | 918.00 | 922.00 | 910.00 | 921.19 | 2.19 | 0.24% | 918.45 | 10.60 | 9,735,612.00 |
| 2025-10-31 | Au100g | 917.00 | 923.50 | 911.01 | 919.00 | 10.51 | 1.16% | 919.94 | 12.00 | 11,039,302.00 |
| 2025-10-30 | Au100g | 915.00 | 915.00 | 897.00 | 908.49 | -4.45 | -0.49% | 903.90 | 20.20 | 18,258,826.00 |
| 2025-10-29 | Au100g | 896.00 | 914.00 | 896.00 | 912.94 | 11.72 | 1.30% | 905.56 | 22.60 | 20,465,866.00 |
| 2025-10-28 | Au100g | 920.00 | 925.00 | 896.01 | 901.22 | -32.82 | -3.51% | 913.50 | 42.80 | 39,098,200.00 |
| 2025-10-27 | Au100g | 946.00 | 946.00 | 928.00 | 934.04 | -5.90 | -0.63% | 936.18 | 10.00 | 9,361,860.00 |
| 2025-10-24 | Au100g | 946.00 | 950.00 | 938.50 | 939.94 | -9.00 | -0.95% | 942.71 | 26.60 | 25,076,158.00 |
| 2025-10-23 | Au100g | 935.00 | 954.99 | 935.00 | 948.94 | -10.27 | -1.07% | 942.00 | 13.60 | 12,811,276.00 |
| 2025-10-22 | Au100g | 970.00 | 975.00 | 940.00 | 959.21 | -33.40 | -3.36% | 949.96 | 30.60 | 29,069,060.00 |
| 2025-10-21 | Au100g | 983.00 | 997.00 | 983.00 | 992.61 | 17.91 | 1.84% | 991.32 | 19.00 | 18,835,138.00 |
| 2025-10-20 | Au100g | 975.00 | 982.00 | 970.21 | 974.70 | -26.38 | -2.64% | 975.81 | 26.80 | 26,151,786.00 |
| 2025-10-17 | Au100g | 975.00 | 1,002.99 | 975.00 | 1,001.08 | 33.52 | 3.46% | 996.01 | 24.20 | 24,103,558.00 |
| 2025-10-16 | Au100g | 959.00 | 970.00 | 955.01 | 967.56 | 9.01 | 0.94% | 966.62 | 25.00 | 24,165,738.00 |
| 2025-10-15 | Au100g | 940.00 | 959.00 | 940.00 | 958.55 | 19.23 | 2.05% | 955.07 | 15.00 | 14,326,090.00 |
| 2025-10-14 | Au100g | 927.80 | 957.00 | 927.80 | 939.32 | 11.42 | 1.23% | 944.30 | 24.20 | 22,852,086.00 |
数据来源：上海黄金交易所，AU100g合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：100克/手。最小变动价位：0.01元/克。交易方式:现货实盘交易。交割时间：T+0。
