白银TD价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 白银T+D | 8.27元/克 | 0.98% | 8.27元/克 | 8.27元/克 | 8.27元/克 | 8.27元/克 | 2025-6-14 |
白银TD价格走势图
白银T+D历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓 | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | Ag(T+D) | 8,912.00 | 8,929.00 | 8,836.00 | 8,882.00 | -13.00 | -0.15% | 8,883.00 | 489,282.00 | 4,346,676,256.00 | 3,481,078 | 空支付给多 | 157,680 |
| 2025-06-10 | Ag(T+D) | 8,878.00 | 8,993.00 | 8,840.00 | 8,882.00 | 60.00 | 0.68% | 8,895.00 | 617,842.00 | 5,495,743,068.00 | 3,574,734 | 空支付给多 | 57,180 |
| 2025-06-09 | Ag(T+D) | 8,839.00 | 8,892.00 | 8,765.00 | 8,888.00 | 147.00 | 1.68% | 8,822.00 | 583,946.00 | 5,151,817,374.00 | 3,559,336 | 空支付给多 | 87,360 |
| 2025-06-06 | Ag(T+D) | 8,640.00 | 8,841.00 | 8,635.00 | 8,839.00 | 392.00 | 4.64% | 8,741.00 | 973,300.00 | 8,507,883,786.00 | 3,545,110 | 多支付给空 | 67,530 |
| 2025-06-05 | Ag(T+D) | 8,430.00 | 8,463.00 | 8,408.00 | 8,456.00 | 11.00 | 0.13% | 8,447.00 | 536,080.00 | 4,528,303,996.00 | 3,546,434 | 空支付给多 | 64,440 |
| 2025-06-04 | Ag(T+D) | 8,423.00 | 8,464.00 | 8,416.00 | 8,441.00 | 14.00 | 0.17% | 8,445.00 | 514,516.00 | 4,345,377,480.00 | 3,533,774 | 空支付给多 | 55,860 |
| 2025-06-03 | Ag(T+D) | 8,500.00 | 8,500.00 | 8,382.00 | 8,405.00 | 225.00 | 2.75% | 8,427.00 | 644,742.00 | 5,433,823,536.00 | 3,504,532 | 多支付给空 | 41,700 |
| 2025-05-30 | Ag(T+D) | 8,228.00 | 8,230.00 | 8,150.00 | 8,192.00 | 7.00 | 0.09% | 8,180.00 | 379,350.00 | 3,103,086,578.00 | 3,425,600 | 多支付给空 | 46,050 |
| 2025-05-29 | Ag(T+D) | 8,214.00 | 8,214.00 | 8,140.00 | 8,202.00 | -2.00 | -0.02% | 8,185.00 | 314,636.00 | 2,575,583,490.00 | 3,389,800 | 多支付给空 | 28,020 |
| 2025-05-28 | Ag(T+D) | 8,156.00 | 8,234.00 | 8,147.00 | 8,211.00 | -8.00 | -0.10% | 8,204.00 | 368,764.00 | 3,025,618,740.00 | 3,363,726 | 多支付给空 | 48,450 |
| 2025-05-27 | Ag(T+D) | 8,238.00 | 8,281.00 | 8,175.00 | 8,189.00 | -55.00 | -0.67% | 8,219.00 | 428,606.00 | 3,522,957,486.00 | 3,350,256 | 多支付给空 | 164,520 |
| 2025-05-26 | Ag(T+D) | 8,221.00 | 8,277.00 | 8,182.00 | 8,239.00 | 30.00 | 0.37% | 8,244.00 | 325,264.00 | 2,681,526,478.00 | 3,448,390 | 多支付给空 | 89,820 |
| 2025-05-23 | Ag(T+D) | 8,140.00 | 8,252.00 | 8,140.00 | 8,244.00 | -32.00 | -0.39% | 8,209.00 | 372,524.00 | 3,058,373,522.00 | 3,454,112 | 多支付给空 | 23,280 |
| 2025-05-22 | Ag(T+D) | 8,223.00 | 8,311.00 | 8,210.00 | 8,268.00 | 69.00 | 0.84% | 8,276.00 | 330,696.00 | 2,736,978,382.00 | 3,440,368 | 多支付给空 | 54,810 |
| 2025-05-21 | Ag(T+D) | 8,117.00 | 8,244.00 | 8,102.00 | 8,237.00 | 165.00 | 2.04% | 8,199.00 | 547,816.00 | 4,491,582,962.00 | 3,441,648 | 多支付给空 | 30,690 |
| 2025-05-20 | Ag(T+D) | 8,122.00 | 8,130.00 | 8,050.00 | 8,057.00 | -20.00 | -0.25% | 8,072.00 | 359,242.00 | 2,899,960,782.00 | 3,390,360 | 多支付给空 | 87,330 |
| 2025-05-19 | Ag(T+D) | 8,008.00 | 8,121.00 | 7,985.00 | 8,113.00 | 40.00 | 0.50% | 8,077.00 | 450,380.00 | 3,637,857,188.00 | 3,453,580 | 多支付给空 | 7,230 |
| 2025-05-16 | Ag(T+D) | 8,020.00 | 8,126.00 | 8,008.00 | 8,062.00 | 42.00 | 0.52% | 8,073.00 | 330,838.00 | 2,671,063,446.00 | 3,424,700 | 多支付给空 | 93,360 |
| 2025-05-15 | Ag(T+D) | 8,184.00 | 8,190.00 | 7,923.00 | 7,967.00 | -190.00 | -2.33% | 8,020.00 | 974,352.00 | 7,815,186,122.00 | 3,485,954 | 多支付给空 | 49,560 |
| 2025-05-14 | Ag(T+D) | 8,166.00 | 8,205.00 | 8,121.00 | 8,172.00 | 21.00 | 0.26% | 8,157.00 | 398,728.00 | 3,252,648,310.00 | 3,391,270 | 多支付给空 | 40,590 |
数据来源：上海黄金交易所，白银T+D合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：1千克/手。最小变动价位：1 元/千克。交易方式:现货实盘交易。报价单位 ：元（人民币）/千克。
