白银TD价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 白银T+D | 7.76元/克 | 0.98% | 7.76元/克 | 7.76元/克 | 7.76元/克 | 7.76元/克 | 2025-4-30 |
白银TD价格走势图
白银T+D历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓 | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | Ag(T+D) | 8,306.00 | 8,328.00 | 8,231.00 | 8,270.00 | -13.00 | -0.16% | 8,280.00 | 421,174.00 | 3,487,511,326.00 | 3,574,040 | 多支付给空 | 29,580 |
| 2025-04-24 | Ag(T+D) | 8,189.00 | 8,351.00 | 8,168.00 | 8,295.00 | 98.00 | 1.20% | 8,283.00 | 699,388.00 | 5,793,241,732.00 | 3,625,908 | 多支付给空 | 76,800 |
| 2025-04-23 | Ag(T+D) | 8,190.00 | 8,280.00 | 8,128.00 | 8,191.00 | 9.00 | 0.11% | 8,197.00 | 661,984.00 | 5,426,382,872.00 | 3,664,940 | 多支付给空 | 39,360 |
| 2025-04-22 | Ag(T+D) | 8,244.00 | 8,265.00 | 8,126.00 | 8,154.00 | -48.00 | -0.59% | 8,182.00 | 778,868.00 | 6,373,292,366.00 | 3,682,262 | 多支付给空 | 121,950 |
| 2025-04-21 | Ag(T+D) | 8,133.00 | 8,238.00 | 8,114.00 | 8,227.00 | 92.00 | 1.13% | 8,202.00 | 497,806.00 | 4,083,118,802.00 | 3,736,054 | 多支付给空 | 172,860 |
| 2025-04-18 | Ag(T+D) | 8,143.00 | 8,170.00 | 8,060.00 | 8,142.00 | -30.00 | -0.37% | 8,135.00 | 483,736.00 | 3,935,640,198.00 | 3,857,518 | 多支付给空 | 72,150 |
| 2025-04-17 | Ag(T+D) | 8,271.00 | 8,290.00 | 8,098.00 | 8,143.00 | -37.00 | -0.45% | 8,172.00 | 629,680.00 | 5,145,902,268.00 | 3,864,370 | 空支付给多 | 57,990 |
| 2025-04-16 | Ag(T+D) | 8,130.00 | 8,236.00 | 8,107.00 | 8,230.00 | 116.00 | 1.43% | 8,180.00 | 548,378.00 | 4,485,769,548.00 | 3,806,108 | 多支付给空 | 48,840 |
| 2025-04-15 | Ag(T+D) | 8,120.00 | 8,153.00 | 8,042.00 | 8,139.00 | 74.00 | 0.92% | 8,114.00 | 497,504.00 | 4,036,950,086.00 | 3,892,336 | 多支付给空 | 35,760 |
| 2025-04-14 | Ag(T+D) | 7,995.00 | 8,164.00 | 7,975.00 | 8,107.00 | 178.00 | 2.24% | 8,065.00 | 562,266.00 | 4,534,737,024.00 | 3,914,410 | 多支付给空 | 29,070 |
| 2025-04-11 | Ag(T+D) | 7,899.00 | 7,996.00 | 7,850.00 | 7,984.00 | 86.00 | 1.09% | 7,929.00 | 834,808.00 | 6,619,904,408.00 | 3,897,306 | 多支付给空 | 170,550 |
| 2025-04-10 | Ag(T+D) | 7,790.00 | 7,975.00 | 7,728.00 | 7,939.00 | 259.00 | 3.37% | 7,898.00 | 594,864.00 | 4,698,289,160.00 | 4,063,294 | 多支付给空 | 11,310 |
| 2025-04-09 | Ag(T+D) | 7,720.00 | 7,765.00 | 7,591.00 | 7,746.00 | 85.00 | 1.11% | 7,680.00 | 778,144.00 | 5,976,864,828.00 | 4,023,610 | 多支付给空 | 27,300 |
| 2025-04-08 | Ag(T+D) | 7,621.00 | 7,732.00 | 7,610.00 | 7,689.00 | 70.00 | 0.92% | 7,661.00 | 996,322.00 | 7,633,156,080.00 | 4,047,788 | 多支付给空 | 41,250 |
| 2025-04-07 | Ag(T+D) | 7,346.00 | 7,805.00 | 7,346.00 | 7,606.00 | -742.00 | -8.89% | 7,619.00 | 1,548,034.00 | 11,794,520,578.00 | 3,960,914 | 多支付给空 | 348,390 |
| 2025-04-03 | Ag(T+D) | 8,415.00 | 8,440.00 | 8,255.00 | 8,263.00 | -127.00 | -1.51% | 8,348.00 | 1,002,632.00 | 8,370,514,264.00 | 3,874,412 | 空支付给多 | 6,030 |
| 2025-04-02 | Ag(T+D) | 8,406.00 | 8,426.00 | 8,344.00 | 8,386.00 | -28.00 | -0.33% | 8,390.00 | 545,812.00 | 4,579,771,244.00 | 3,858,832 | 空支付给多 | 56,760 |
| 2025-04-01 | Ag(T+D) | 8,470.00 | 8,470.00 | 8,323.00 | 8,414.00 | -42.00 | -0.50% | 8,414.00 | 654,416.00 | 5,506,581,100.00 | 3,880,320 | 空支付给多 | 78,420 |
数据来源：上海黄金交易所，白银T+D合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：1千克/手。最小变动价位：1 元/千克。交易方式:现货实盘交易。报价单位 ：元（人民币）/千克。
