今日白银td价格
白银T+D价格
白银TD价格实时行情
交易品种 |
今日价格 |
涨跌幅 |
收盘价格 |
开盘价格 |
最高价格 |
最低价格 |
报价时间 |
白银T+D |
9.49元/克 |
0.98% |
9.49元/克 |
9.49元/克 |
9.49元/克 |
9.49元/克 |
2025-9-12 |
白银TD价格走势图

白银T+D历史价格表
报价日期 |
交易品种 |
开盘价格 |
最高价格 |
最低价格 |
收盘价格 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(kg) |
成交金额(元) |
市场持仓 |
交收方向 |
交收量(手) |
2025-09-02 |
Ag(T+D) |
9,750.00 |
9,886.00 |
9,737.00 |
9,800.00 |
175.00 |
1.82% |
9,815.00 |
444,734.00 |
4,365,448,770.00 |
3,490,354 |
空支付给多 |
30 |
2025-09-01 |
Ag(T+D) |
9,365.00 |
9,779.00 |
9,345.00 |
9,752.00 |
389.00 |
4.15% |
9,625.00 |
653,358.00 |
6,289,189,348.00 |
3,508,944 |
多支付给空 |
20,010 |
2025-08-29 |
Ag(T+D) |
9,347.00 |
9,388.00 |
9,323.00 |
9,365.00 |
42.00 |
0.45% |
9,363.00 |
409,046.00 |
3,830,169,074.00 |
3,444,504 |
空支付给多 |
40,320 |
2025-08-28 |
Ag(T+D) |
9,261.00 |
9,357.00 |
9,228.00 |
9,347.00 |
60.00 |
0.65% |
9,323.00 |
475,098.00 |
4,429,805,554.00 |
3,329,106 |
多支付给空 |
60 |
2025-08-27 |
Ag(T+D) |
9,306.00 |
9,317.00 |
9,255.00 |
9,261.00 |
-66.00 |
-0.71% |
9,287.00 |
354,762.00 |
3,294,841,230.00 |
3,354,472 |
空支付给多 |
330 |
2025-08-26 |
Ag(T+D) |
9,345.00 |
9,348.00 |
9,285.00 |
9,311.00 |
-2.00 |
-0.02% |
9,327.00 |
271,534.00 |
2,532,687,534.00 |
3,293,380 |
多支付给空 |
52,350 |
2025-08-25 |
Ag(T+D) |
9,170.00 |
9,381.00 |
9,122.00 |
9,364.00 |
176.00 |
1.92% |
9,313.00 |
454,162.00 |
4,229,963,306.00 |
3,296,160 |
多支付给空 |
3,120 |
2025-08-22 |
Ag(T+D) |
9,144.00 |
9,224.00 |
9,124.00 |
9,182.00 |
50.00 |
0.55% |
9,188.00 |
298,922.00 |
2,746,508,894.00 |
3,280,258 |
多支付给空 |
42,330 |
2025-08-21 |
Ag(T+D) |
9,041.00 |
9,167.00 |
9,003.00 |
9,144.00 |
92.00 |
1.02% |
9,132.00 |
275,676.00 |
2,517,491,182.00 |
3,269,190 |
多支付给空 |
18,510 |
2025-08-20 |
Ag(T+D) |
9,181.00 |
9,205.00 |
9,008.00 |
9,022.00 |
-150.00 |
-1.64% |
9,052.00 |
487,056.00 |
4,409,304,972.00 |
3,260,920 |
多支付给空 |
171,030 |
2025-08-19 |
Ag(T+D) |
9,200.00 |
9,248.00 |
9,138.00 |
9,183.00 |
-19.00 |
-0.21% |
9,172.00 |
333,308.00 |
3,057,326,364.00 |
3,433,376 |
多支付给空 |
10,140 |
2025-08-18 |
Ag(T+D) |
9,153.00 |
9,230.00 |
9,128.00 |
9,227.00 |
45.00 |
0.49% |
9,202.00 |
272,182.00 |
2,504,890,486.00 |
3,451,636 |
多支付给空 |
2,610 |
2025-08-15 |
Ag(T+D) |
9,250.00 |
9,260.00 |
9,141.00 |
9,188.00 |
-106.00 |
-1.14% |
9,182.00 |
452,542.00 |
4,155,494,122.00 |
3,447,314 |
多支付给空 |
11,460 |
2025-08-14 |
Ag(T+D) |
9,300.00 |
9,338.00 |
9,245.00 |
9,274.00 |
65.00 |
0.71% |
9,294.00 |
465,346.00 |
4,325,038,498.00 |
3,445,818 |
多支付给空 |
47,970 |
2025-08-13 |
Ag(T+D) |
9,148.00 |
9,279.00 |
9,110.00 |
9,278.00 |
129.00 |
1.41% |
9,209.00 |
376,786.00 |
3,470,003,182.00 |
3,541,500 |
多支付给空 |
2,070 |
2025-08-12 |
Ag(T+D) |
9,136.00 |
9,188.00 |
9,105.00 |
9,163.00 |
-33.00 |
-0.36% |
9,149.00 |
302,236.00 |
2,765,216,690.00 |
3,511,700 |
多支付给空 |
24,750 |
2025-08-11 |
Ag(T+D) |
9,220.00 |
9,258.00 |
9,156.00 |
9,173.00 |
-64.00 |
-0.69% |
9,196.00 |
317,646.00 |
2,921,369,702.00 |
3,510,456 |
空支付给多 |
12,000 |
2025-08-08 |
Ag(T+D) |
9,256.00 |
9,287.00 |
9,210.00 |
9,249.00 |
63.00 |
0.69% |
9,237.00 |
347,688.00 |
3,211,784,978.00 |
3,526,850 |
多支付给空 |
3,090 |
2025-08-07 |
Ag(T+D) |
9,150.00 |
9,224.00 |
9,115.00 |
9,224.00 |
85.00 |
0.93% |
9,186.00 |
252,338.00 |
2,317,990,844.00 |
3,504,562 |
多支付给空 |
2,040 |
2025-08-06 |
Ag(T+D) |
9,050.00 |
9,168.00 |
9,045.00 |
9,148.00 |
100.00 |
1.11% |
9,139.00 |
231,594.00 |
2,116,596,548.00 |
3,455,876 |
多支付给空 |
15,690 |
数据来源:上海黄金交易所,白银T+D合约交易时间为:【日间】9:00至15:30,【夜间】19:50 至次日 02:30。 交易单位:1千克/手。最小变动价位:1 元/千克。交易方式:现货实盘交易。报价单位 :元(人民币)/千克。
该页面最近更新时间:2025年09月13日
,编辑:金价查询网