白银TD价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 白银T+D | 7.7元/克 | 0.98% | 7.7元/克 | 7.7元/克 | 7.7元/克 | 7.7元/克 | 2025-4-21 |
白银TD价格走势图
白银T+D历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓 | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | Ag(T+D) | 7,346.00 | 7,805.00 | 7,346.00 | 7,606.00 | -742.00 | -8.89% | 7,619.00 | 1,548,034.00 | 11,794,520,578.00 | 3,960,914 | 多支付给空 | 348,390 |
| 2025-04-03 | Ag(T+D) | 8,415.00 | 8,440.00 | 8,255.00 | 8,263.00 | -127.00 | -1.51% | 8,348.00 | 1,002,632.00 | 8,370,514,264.00 | 3,874,412 | 空支付给多 | 6,030 |
| 2025-04-02 | Ag(T+D) | 8,406.00 | 8,426.00 | 8,344.00 | 8,386.00 | -28.00 | -0.33% | 8,390.00 | 545,812.00 | 4,579,771,244.00 | 3,858,832 | 空支付给多 | 56,760 |
| 2025-04-01 | Ag(T+D) | 8,470.00 | 8,470.00 | 8,323.00 | 8,414.00 | -42.00 | -0.50% | 8,414.00 | 654,416.00 | 5,506,581,100.00 | 3,880,320 | 空支付给多 | 78,420 |
| 2025-03-31 | Ag(T+D) | 8,471.00 | 8,495.00 | 8,406.00 | 8,485.00 | 26.00 | 0.31% | 8,456.00 | 420,312.00 | 3,554,440,256.00 | 3,940,286 | 空支付给多 | 62,340 |
| 2025-03-28 | Ag(T+D) | 8,416.00 | 8,517.00 | 8,355.00 | 8,483.00 | 145.00 | 1.74% | 8,459.00 | 809,190.00 | 6,845,590,566.00 | 3,980,970 | 空支付给多 | 244,200 |
| 2025-03-27 | Ag(T+D) | 8,349.00 | 8,375.00 | 8,309.00 | 8,348.00 | 27.00 | 0.32% | 8,338.00 | 418,402.00 | 3,488,761,050.00 | 3,999,614 | 空支付给多 | 12,360 |
| 2025-03-26 | Ag(T+D) | 8,278.00 | 8,359.00 | 8,260.00 | 8,334.00 | 125.00 | 1.52% | 8,321.00 | 594,004.00 | 4,942,754,268.00 | 3,929,172 | 多支付给空 | 142,200 |
| 2025-03-25 | Ag(T+D) | 8,219.00 | 8,233.00 | 8,175.00 | 8,219.00 | 25.00 | 0.31% | 8,209.00 | 366,590.00 | 3,009,455,158.00 | 3,890,578 | 多支付给空 | 78,990 |
| 2025-03-24 | Ag(T+D) | 8,190.00 | 8,227.00 | 8,123.00 | 8,224.00 | -5.00 | -0.06% | 8,194.00 | 519,846.00 | 4,259,994,852.00 | 3,868,146 | 多支付给空 | 30,690 |
| 2025-03-21 | Ag(T+D) | 8,275.00 | 8,297.00 | 8,150.00 | 8,190.00 | -139.00 | -1.67% | 8,229.00 | 869,066.00 | 7,151,807,724.00 | 3,853,064 | 多支付给空 | 176,280 |
| 2025-03-20 | Ag(T+D) | 8,357.00 | 8,362.00 | 8,282.00 | 8,317.00 | -47.00 | -0.56% | 8,329.00 | 496,502.00 | 4,135,417,002.00 | 3,816,004 | 多支付给空 | 88,800 |
| 2025-03-19 | Ag(T+D) | 8,371.00 | 8,415.00 | 8,335.00 | 8,353.00 | 31.00 | 0.37% | 8,364.00 | 596,332.00 | 4,988,101,254.00 | 3,733,166 | 多支付给空 | 107,700 |
| 2025-03-18 | Ag(T+D) | 8,328.00 | 8,357.00 | 8,254.00 | 8,345.00 | 23.00 | 0.28% | 8,322.00 | 401,274.00 | 3,339,757,882.00 | 3,625,522 | 多支付给空 | 57,720 |
| 2025-03-17 | Ag(T+D) | 8,354.00 | 8,382.00 | 8,285.00 | 8,325.00 | 43.00 | 0.52% | 8,322.00 | 389,854.00 | 3,244,507,958.00 | 3,634,194 | 多支付给空 | 61,470 |
| 2025-03-14 | Ag(T+D) | 8,154.00 | 8,378.00 | 8,124.00 | 8,348.00 | 211.00 | 2.59% | 8,282.00 | 750,634.00 | 6,217,228,854.00 | 3,651,702 | 多支付给空 | 30,000 |
| 2025-03-13 | Ag(T+D) | 8,131.00 | 8,177.00 | 8,090.00 | 8,140.00 | 69.00 | 0.85% | 8,137.00 | 664,602.00 | 5,408,203,106.00 | 3,628,884 | 空支付给多 | 107,940 |
| 2025-03-12 | Ag(T+D) | 8,045.00 | 8,104.00 | 8,025.00 | 8,078.00 | 96.00 | 1.20% | 8,071.00 | 730,142.00 | 5,893,291,418.00 | 3,660,582 | 空支付给多 | 72,210 |
| 2025-03-11 | Ag(T+D) | 8,052.00 | 8,068.00 | 7,925.00 | 7,989.00 | -52.00 | -0.65% | 7,982.00 | 584,906.00 | 4,668,910,224.00 | 3,667,766 | 空支付给多 | 120,030 |
| 2025-03-10 | Ag(T+D) | 8,045.00 | 8,078.00 | 7,984.00 | 8,071.00 | 28.00 | 0.35% | 8,041.00 | 442,126.00 | 3,555,169,880.00 | 3,747,740 | 空支付给多 | 120,420 |
数据来源：上海黄金交易所，白银T+D合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：1千克/手。最小变动价位：1 元/千克。交易方式:现货实盘交易。报价单位 ：元（人民币）/千克。
