白银TD价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 白银T+D | 10.66元/克 | 0.98% | 10.66元/克 | 10.66元/克 | 10.66元/克 | 10.66元/克 | 2025-10-28 |
白银TD价格走势图
白银T+D历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓 | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | Ag(T+D) | 9,750.00 | 9,886.00 | 9,737.00 | 9,800.00 | 175.00 | 1.82% | 9,815.00 | 444,734.00 | 4,365,448,770.00 | 3,490,354 | 空支付给多 | 30 |
| 2025-09-01 | Ag(T+D) | 9,365.00 | 9,779.00 | 9,345.00 | 9,752.00 | 389.00 | 4.15% | 9,625.00 | 653,358.00 | 6,289,189,348.00 | 3,508,944 | 多支付给空 | 20,010 |
| 2025-08-29 | Ag(T+D) | 9,347.00 | 9,388.00 | 9,323.00 | 9,365.00 | 42.00 | 0.45% | 9,363.00 | 409,046.00 | 3,830,169,074.00 | 3,444,504 | 空支付给多 | 40,320 |
| 2025-08-28 | Ag(T+D) | 9,261.00 | 9,357.00 | 9,228.00 | 9,347.00 | 60.00 | 0.65% | 9,323.00 | 475,098.00 | 4,429,805,554.00 | 3,329,106 | 多支付给空 | 60 |
| 2025-08-27 | Ag(T+D) | 9,306.00 | 9,317.00 | 9,255.00 | 9,261.00 | -66.00 | -0.71% | 9,287.00 | 354,762.00 | 3,294,841,230.00 | 3,354,472 | 空支付给多 | 330 |
| 2025-08-26 | Ag(T+D) | 9,345.00 | 9,348.00 | 9,285.00 | 9,311.00 | -2.00 | -0.02% | 9,327.00 | 271,534.00 | 2,532,687,534.00 | 3,293,380 | 多支付给空 | 52,350 |
| 2025-08-25 | Ag(T+D) | 9,170.00 | 9,381.00 | 9,122.00 | 9,364.00 | 176.00 | 1.92% | 9,313.00 | 454,162.00 | 4,229,963,306.00 | 3,296,160 | 多支付给空 | 3,120 |
| 2025-08-22 | Ag(T+D) | 9,144.00 | 9,224.00 | 9,124.00 | 9,182.00 | 50.00 | 0.55% | 9,188.00 | 298,922.00 | 2,746,508,894.00 | 3,280,258 | 多支付给空 | 42,330 |
| 2025-08-21 | Ag(T+D) | 9,041.00 | 9,167.00 | 9,003.00 | 9,144.00 | 92.00 | 1.02% | 9,132.00 | 275,676.00 | 2,517,491,182.00 | 3,269,190 | 多支付给空 | 18,510 |
| 2025-08-20 | Ag(T+D) | 9,181.00 | 9,205.00 | 9,008.00 | 9,022.00 | -150.00 | -1.64% | 9,052.00 | 487,056.00 | 4,409,304,972.00 | 3,260,920 | 多支付给空 | 171,030 |
| 2025-08-19 | Ag(T+D) | 9,200.00 | 9,248.00 | 9,138.00 | 9,183.00 | -19.00 | -0.21% | 9,172.00 | 333,308.00 | 3,057,326,364.00 | 3,433,376 | 多支付给空 | 10,140 |
| 2025-08-18 | Ag(T+D) | 9,153.00 | 9,230.00 | 9,128.00 | 9,227.00 | 45.00 | 0.49% | 9,202.00 | 272,182.00 | 2,504,890,486.00 | 3,451,636 | 多支付给空 | 2,610 |
| 2025-08-15 | Ag(T+D) | 9,250.00 | 9,260.00 | 9,141.00 | 9,188.00 | -106.00 | -1.14% | 9,182.00 | 452,542.00 | 4,155,494,122.00 | 3,447,314 | 多支付给空 | 11,460 |
| 2025-08-14 | Ag(T+D) | 9,300.00 | 9,338.00 | 9,245.00 | 9,274.00 | 65.00 | 0.71% | 9,294.00 | 465,346.00 | 4,325,038,498.00 | 3,445,818 | 多支付给空 | 47,970 |
| 2025-08-13 | Ag(T+D) | 9,148.00 | 9,279.00 | 9,110.00 | 9,278.00 | 129.00 | 1.41% | 9,209.00 | 376,786.00 | 3,470,003,182.00 | 3,541,500 | 多支付给空 | 2,070 |
| 2025-08-12 | Ag(T+D) | 9,136.00 | 9,188.00 | 9,105.00 | 9,163.00 | -33.00 | -0.36% | 9,149.00 | 302,236.00 | 2,765,216,690.00 | 3,511,700 | 多支付给空 | 24,750 |
| 2025-08-11 | Ag(T+D) | 9,220.00 | 9,258.00 | 9,156.00 | 9,173.00 | -64.00 | -0.69% | 9,196.00 | 317,646.00 | 2,921,369,702.00 | 3,510,456 | 空支付给多 | 12,000 |
| 2025-08-08 | Ag(T+D) | 9,256.00 | 9,287.00 | 9,210.00 | 9,249.00 | 63.00 | 0.69% | 9,237.00 | 347,688.00 | 3,211,784,978.00 | 3,526,850 | 多支付给空 | 3,090 |
| 2025-08-07 | Ag(T+D) | 9,150.00 | 9,224.00 | 9,115.00 | 9,224.00 | 85.00 | 0.93% | 9,186.00 | 252,338.00 | 2,317,990,844.00 | 3,504,562 | 多支付给空 | 2,040 |
| 2025-08-06 | Ag(T+D) | 9,050.00 | 9,168.00 | 9,045.00 | 9,148.00 | 100.00 | 1.11% | 9,139.00 | 231,594.00 | 2,116,596,548.00 | 3,455,876 | 多支付给空 | 15,690 |
数据来源：上海黄金交易所，白银T+D合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：1千克/手。最小变动价位：1 元/千克。交易方式:现货实盘交易。报价单位 ：元（人民币）/千克。
