白银TD价格实时行情
| 交易品种 | 今日价格 | 涨跌幅 | 收盘价格 | 开盘价格 | 最高价格 | 最低价格 | 报价时间 |
|---|---|---|---|---|---|---|---|
| 白银T+D | 8.7元/克 | 0.98% | 8.7元/克 | 8.7元/克 | 8.7元/克 | 8.7元/克 | 2025-7-30 |
白银TD价格走势图
白银T+D历史价格表
| 报价日期 | 交易品种 | 开盘价格 | 最高价格 | 最低价格 | 收盘价格 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓 | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | Ag(T+D) | 9,307.00 | 9,338.00 | 9,100.00 | 9,186.00 | -164.00 | -1.75% | 9,181.00 | 637,268.00 | 5,850,884,148.00 | 3,447,542 | 多支付给空 | 28,080 |
| 2025-07-25 | Ag(T+D) | 9,351.00 | 9,412.00 | 9,263.00 | 9,372.00 | 23.00 | 0.25% | 9,350.00 | 350,054.00 | 3,273,173,114.00 | 3,380,200 | 多支付给空 | 37,440 |
| 2025-07-24 | Ag(T+D) | 9,474.00 | 9,498.00 | 9,263.00 | 9,351.00 | -81.00 | -0.86% | 9,349.00 | 634,440.00 | 5,931,810,738.00 | 3,386,660 | 空支付给多 | 35,430 |
| 2025-07-23 | Ag(T+D) | 9,341.00 | 9,486.00 | 9,341.00 | 9,475.00 | 144.00 | 1.54% | 9,432.00 | 440,246.00 | 4,152,637,050.00 | 3,412,758 | 空支付给多 | 24,060 |
| 2025-07-22 | Ag(T+D) | 9,273.00 | 9,386.00 | 9,253.00 | 9,368.00 | 148.00 | 1.61% | 9,331.00 | 537,430.00 | 5,014,943,880.00 | 3,420,474 | 空支付给多 | 26,070 |
| 2025-07-21 | Ag(T+D) | 9,216.00 | 9,250.00 | 9,177.00 | 9,226.00 | 57.00 | 0.62% | 9,220.00 | 300,788.00 | 2,773,325,804.00 | 3,370,304 | 空支付给多 | 74,070 |
| 2025-07-18 | Ag(T+D) | 9,110.00 | 9,235.00 | 9,061.00 | 9,211.00 | 96.00 | 1.05% | 9,169.00 | 403,720.00 | 3,701,998,212.00 | 3,407,420 | 多支付给空 | 5,400 |
| 2025-07-17 | Ag(T+D) | 9,107.00 | 9,147.00 | 9,050.00 | 9,123.00 | 9.00 | 0.10% | 9,115.00 | 281,830.00 | 2,569,127,106.00 | 3,331,190 | 多支付给空 | 46,860 |
| 2025-07-16 | Ag(T+D) | 9,184.00 | 9,185.00 | 9,071.00 | 9,109.00 | -46.00 | -0.50% | 9,114.00 | 483,798.00 | 4,409,778,612.00 | 3,334,284 | 空支付给多 | 6,600 |
| 2025-07-15 | Ag(T+D) | 9,162.00 | 9,189.00 | 9,117.00 | 9,184.00 | 28.00 | 0.31% | 9,155.00 | 489,788.00 | 4,484,059,734.00 | 3,257,966 | 多支付给空 | 24,420 |
| 2025-07-14 | Ag(T+D) | 9,080.00 | 9,233.00 | 9,054.00 | 9,172.00 | 175.00 | 1.95% | 9,156.00 | 1,017,134.00 | 9,313,059,288.00 | 3,243,004 | 空支付给多 | 56,610 |
| 2025-07-11 | Ag(T+D) | 8,890.00 | 9,070.00 | 8,885.00 | 9,028.00 | 176.00 | 1.99% | 8,997.00 | 632,508.00 | 5,690,693,542.00 | 3,287,648 | 多支付给空 | 3,030 |
| 2025-07-10 | Ag(T+D) | 8,841.00 | 8,906.00 | 8,821.00 | 8,899.00 | 31.00 | 0.35% | 8,852.00 | 325,118.00 | 2,877,976,096.00 | 3,163,754 | 空支付给多 | 63,630 |
| 2025-07-09 | Ag(T+D) | 8,882.00 | 8,907.00 | 8,815.00 | 8,850.00 | -33.00 | -0.37% | 8,868.00 | 502,922.00 | 4,460,065,028.00 | 3,217,724 | 空支付给多 | 188,940 |
| 2025-07-08 | Ag(T+D) | 8,803.00 | 8,930.00 | 8,791.00 | 8,923.00 | 40.00 | 0.45% | 8,883.00 | 319,210.00 | 2,835,611,264.00 | 3,338,888 | 多支付给空 | 21,270 |
| 2025-07-07 | Ag(T+D) | 8,905.00 | 8,935.00 | 8,830.00 | 8,860.00 | -42.00 | -0.47% | 8,883.00 | 549,594.00 | 4,882,373,924.00 | 3,325,506 | 空支付给多 | 25,800 |
| 2025-07-04 | Ag(T+D) | 8,920.00 | 8,930.00 | 8,849.00 | 8,885.00 | 19.00 | 0.21% | 8,902.00 | 415,618.00 | 3,700,141,814.00 | 3,258,774 | 空支付给多 | 92,070 |
| 2025-07-03 | Ag(T+D) | 8,765.00 | 8,947.00 | 8,762.00 | 8,929.00 | 177.00 | 2.02% | 8,866.00 | 585,448.00 | 5,190,688,894.00 | 3,286,524 | 多支付给空 | 1,470 |
| 2025-07-02 | Ag(T+D) | 8,800.00 | 8,826.00 | 8,715.00 | 8,737.00 | 11.00 | 0.13% | 8,752.00 | 521,320.00 | 4,562,770,362.00 | 3,142,008 | 多支付给空 | 95,910 |
| 2025-07-01 | Ag(T+D) | 8,688.00 | 8,820.00 | 8,685.00 | 8,805.00 | 108.00 | 1.24% | 8,726.00 | 413,620.00 | 3,609,262,292.00 | 3,131,158 | 多支付给空 | 570 |
数据来源：上海黄金交易所，白银T+D合约交易时间为：【日间】9:00至15:30，【夜间】19:50 至次日 02:30。 交易单位：1千克/手。最小变动价位：1 元/千克。交易方式:现货实盘交易。报价单位 ：元（人民币）/千克。
